| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $42.60 | $45.17 | $42.60 | $43.87 | 5,833,277 | 1:1 |
| November 3, 2026 | $43.99 | $44.53 | $43.24 | $43.58 | 3,956,997 | 1:1 |
| November 4, 2026 | $44.62 | $45.46 | $43.62 | $43.99 | 10,026,532 | 1:1 |
| November 5, 2026 | $37.78 | $37.83 | $33.98 | $34.57 | 14,804,660 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG